Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,990 | 05.06.24 09:19:16 | +0,030 | +0,13% | 23,970 | 24,020 | 24,160 | 23,960 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,870 | 05.06.24 09:20:17 | +0,535 | +1,89% | 28,855 | 28,870 | 28,900 | 28,335 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,460 | 05.06.24 09:19:46 | +0,105 | +0,22% | 47,455 | 47,470 | 47,500 | 47,355 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,760 | 05.06.24 09:18:50 | -0,965 | -4,89% | 18,730 | 18,760 | 18,800 | 19,725 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,910 | 05.06.24 09:15:45 | ±0,000 | ±0,00% | 48,910 | 48,960 | 48,960 | 48,910 |