Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 75,660 | 23.09.24 21:47:46 | +1,820 | +2,46% | 0,000 | 0,000 | 73,980 | 75,660 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 56,200 | 23.09.24 21:43:48 | +1,090 | +1,98% | 0,000 | 0,000 | 55,180 | 56,200 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 92,600 | 23.09.24 21:37:15 | +1,800 | +1,98% | 0,000 | 0,000 | 91,520 | 92,600 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,910 | 23.09.24 21:38:54 | -0,100 | -0,36% | 0,000 | 0,000 | 27,760 | 27,910 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 224,400 | 23.09.24 21:58:23 | +10,100 | +4,71% | 0,000 | 0,000 | 215,350 | 224,400 |