Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,280 | 25.07.24 17:18:32 | -0,020 | -0,08% | 25,270 | 25,280 | 25,120 | 25,300 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,565 | 25.07.24 17:18:32 | +0,590 | +2,19% | 27,560 | 27,570 | 27,045 | 26,975 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,800 | 25.07.24 17:18:27 | ±0,000 | ±0,00% | 44,795 | 44,805 | 44,475 | 44,800 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,965 | 25.07.24 17:18:27 | +0,015 | +0,08% | 18,960 | 18,970 | 18,790 | 18,950 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,700 | 25.07.24 17:18:10 | -0,220 | -0,40% | 54,700 | 54,740 | 54,680 | 54,920 |