Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,558 | 14.06.24 08:13:25 | -0,020 | -0,14% | 14,544 | 14,558 | 14,572 | 14,578 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 97,440 | 14.06.24 08:03:33 | -0,040 | -0,04% | 97,420 | 97,680 | 97,440 | 97,480 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,345 | 14.06.24 08:01:28 | +0,075 | +0,61% | 12,340 | 12,410 | 12,345 | 12,270 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 227,800 | 14.06.24 08:06:43 | +0,400 | +0,18% | 227,800 | 228,400 | 227,800 | 227,400 |