Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,984 | 11.06.24 12:04:29 | -0,296 | -1,94% | 14,982 | 14,988 | 15,276 | 15,280 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,600 | 11.06.24 12:04:28 | -0,080 | -0,08% | 95,600 | 95,660 | 95,740 | 95,680 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,275 | 11.06.24 12:02:33 | -0,040 | -0,32% | 12,265 | 12,270 | 12,350 | 12,315 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 225,000 | 11.06.24 12:03:45 | -4,700 | -2,05% | 224,800 | 225,000 | 230,000 | 229,700 |