Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,534 | 13.06.24 17:25:53 | -0,426 | -2,85% | 14,530 | 14,534 | 14,856 | 14,960 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,940 | 13.06.24 17:25:50 | -2,420 | -2,44% | 96,940 | 96,980 | 99,000 | 99,360 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,260 | 13.06.24 17:25:08 | -0,130 | -1,05% | 12,260 | 12,265 | 12,340 | 12,390 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 227,600 | 13.06.24 17:25:41 | -2,800 | -1,22% | 227,500 | 227,600 | 229,800 | 230,400 |