Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,338 | 14.06.24 10:45:06 | -0,188 | -1,29% | 14,334 | 14,340 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 97,080 | 14.06.24 10:45:01 | +0,080 | +0,08% | 97,060 | 97,100 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,270 | 14.06.24 10:44:22 | -0,025 | -0,20% | 12,265 | 12,275 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 225,300 | 14.06.24 10:45:03 | -2,200 | -0,97% | 225,300 | 225,400 | 227,300 | 227,500 |