Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,320 | 08.07.24 18:00:53 | -0,120 | -0,14% | 86,900 | 87,280 | 87,820 | 87,440 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 65,490 | 08.07.24 18:46:32 | -0,180 | -0,27% | 65,170 | 65,500 | 65,500 | 65,670 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 49,770 | 08.07.24 08:20:01 | -0,270 | -0,54% | 49,740 | 49,840 | 49,770 | 50,040 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,650 | 08.07.24 18:18:24 | -0,250 | -0,23% | 106,800 | 107,200 | 107,450 | 106,900 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 17,972 | 08.07.24 16:48:50 | -0,008 | -0,04% | 17,950 | 18,026 | 18,108 | 17,980 |