Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,636 | 24.06.24 09:45:28 | +0,176 | +1,22% | 14,636 | 14,642 | 14,480 | 14,460 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,380 | 24.06.24 09:44:09 | +0,880 | +0,93% | 95,380 | 95,440 | 94,360 | 94,500 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,530 | 24.06.24 09:45:00 | -0,085 | -0,67% | 12,530 | 12,540 | 12,580 | 12,615 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 218,500 | 24.06.24 09:45:28 | +0,700 | +0,32% | 218,500 | 218,700 | 217,900 | 217,800 |