Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
ELEMENTIS PLC LS-,05 | 912541 | Frankfurt | 1,720 | 22.07.24 08:32:29 | -0,040 | -2,27% | 1,730 | 1,830 | 1,720 | 1,760 | |
SOLVAY S.A. A | 856200 | Frankfurt | 33,890 | 22.07.24 12:13:24 | +0,120 | +0,36% | 33,990 | 34,450 | 34,200 | 33,770 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,905 | 22.07.24 14:06:48 | +0,810 | +1,84% | 44,900 | 44,915 | 44,320 | 44,095 |