Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,900 | 19.07.24 09:00:12 | -0,100 | -0,38% | 25,810 | 25,960 | 25,900 | 26,000 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,970 | 18.07.24 17:35:22 | +0,290 | +1,09% | 0,000 | 0,000 | 26,930 | 26,970 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 45,230 | 18.07.24 17:44:45 | +0,120 | +0,27% | 0,000 | 0,000 | 45,400 | 45,230 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,180 | 19.07.24 09:00:04 | -0,085 | -0,44% | 19,150 | 19,185 | 19,180 | 19,265 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 55,000 | 18.07.24 17:36:20 | +0,060 | +0,11% | 0,000 | 0,000 | 55,000 | 55,000 |