Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,308 | 07.06.24 17:15:35 | +0,044 | +0,29% | 15,306 | 15,310 | 15,184 | 15,264 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,780 | 07.06.24 17:15:22 | +0,660 | +0,69% | 95,780 | 95,820 | 95,140 | 95,120 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,345 | 07.06.24 17:15:17 | -0,225 | -1,79% | 12,345 | 12,350 | 12,560 | 12,570 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 230,500 | 07.06.24 17:15:31 | -0,700 | -0,30% | 230,500 | 230,600 | 230,800 | 231,200 |