Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 37,865 | 30.07.24 15:16:56 | -0,160 | -0,42% | 0,000 | 0,000 | 37,925 | 37,865 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,542 | 30.07.24 20:29:38 | +0,222 | +1,55% | 14,674 | 14,688 | 14,318 | 14,542 | |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 469,700 | 30.07.24 17:41:26 | +7,100 | +1,53% | 467,800 | 470,900 | 453,850 | 469,700 | |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 197,420 | 30.07.24 20:53:28 | +1,820 | +0,93% | 198,240 | 198,980 | 194,440 | 197,420 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 54,900 | 30.07.24 08:03:24 | -0,640 | -1,15% | 0,000 | 0,000 | 54,900 | 54,900 |