- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 716,200 | 05.07.24 17:25:24 | -2,000 | -0,28% | 714,400 | 716,000 | 725,200 | 718,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,010 | 05.07.24 17:25:54 | +1,030 | +2,94% | 36,005 | 36,015 | 35,265 | 34,980 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 905,66 | 05.07.24 17:26:00 | +6,14 | +0,68% | 0,000 | - | 901,17 | 899,52 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 22,340 | 05.07.24 17:26:02 | +3,475 | +18,42% | 22,330 | 22,340 | 22,630 | 18,865 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 990,800 | 05.07.24 17:24:07 | +7,700 | +0,78% | 990,800 | 991,400 | 995,800 | 983,100 |
