03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
604,800 |
16.08.24 17:35:52 |
+3,400 |
+0,57% |
607,400 |
608,400 |
608,800 |
604,800 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
31,680 |
19.08.24 14:19:16 |
+0,135 |
+0,43% |
31,670 |
31,680 |
31,480 |
31,545 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
823,98 |
19.08.24 14:19:15 |
+3,22 |
+0,39% |
0,000 |
- |
818,47 |
820,76 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
18,950 |
19.08.24 14:19:16 |
+0,055 |
+0,29% |
18,935 |
18,960 |
18,960 |
18,895 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
836,100 |
19.08.24 14:15:52 |
+3,900 |
+0,47% |
836,400 |
836,800 |
824,600 |
832,200 |