Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,222 | 14.06.24 16:10:12 | -0,304 | -2,09% | 14,220 | 14,224 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,440 | 14.06.24 16:09:18 | -1,560 | -1,61% | 95,440 | 95,480 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,350 | 14.06.24 16:10:01 | +0,055 | +0,45% | 12,345 | 12,355 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 223,700 | 14.06.24 16:10:02 | -3,800 | -1,67% | 223,700 | 223,900 | 227,300 | 227,500 |