XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 35,370 | 16.07.24 09:07:08 | -0,375 | -1,05% | 35,360 | 35,380 | 35,505 | 35,745 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 35,200 | 16.07.24 08:37:24 | +0,200 | +0,57% | 34,800 | 36,000 | 35,200 | 35,000 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,040 | 16.07.24 09:00:13 | -0,060 | -0,85% | 7,050 | 7,100 | 7,040 | 7,100 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 512,000 | 16.07.24 09:07:02 | -3,400 | -0,66% | 511,800 | 512,400 | 514,800 | 515,400 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 22,950 | 15.07.24 17:36:18 | -0,300 | -1,29% | 22,750 | 23,000 | 23,250 | 22,950 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.515,72 | 16.07.24 09:00:00 | -54,12 | -0,29% | 0,000 | - | 18.581,45 | 18.569,84 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.535,40 | 16.07.24 09:00:00 | -188,65 | -0,73% | 0,000 | - | 25.652,75 | 25.724,05 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.484,91 | 16.07.24 09:00:00 | -95,60 | -0,66% | 0,000 | - | 14.558,37 | 14.580,51 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.370,25 | 16.07.24 09:00:00 | -11,75 | -0,35% | 0,000 | - | 3.382,85 | 3.382,00 |
![]() |
TecDAX ® | 720327 | Xetra | 3.367,94 | 16.07.24 09:07:09 | -16,66 | -0,49% | - | - | 3.384,58 | 3.384,60 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.233,08 | 16.07.24 09:07:00 | -48,86 | -0,67% | - | - | 7.281,94 | 7.281,94 |
![]() |
MDAX ® | 846741 | Xetra | 25.486,36 | 16.07.24 09:07:09 | -201,89 | -0,79% | - | - | 25.685,53 | 25.688,25 |
![]() |
DAX ® | 846900 | Xetra | 18.462,88 | 16.07.24 09:07:09 | -128,01 | -0,69% | - | - | 18.586,42 | 18.590,89 |
![]() |
HDAX ® | 846901 | Xetra | 9.778,02 | 16.07.24 09:07:00 | -67,56 | -0,69% | - | - | 9.793,66 | 9.845,58 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.613,31 | 16.07.24 09:07:07 | -18,53 | -0,70% | - | - | 2.627,95 | 2.631,84 |
![]() |
CDAX ® | 846960 | Xetra | 1.600,91 | 16.07.24 09:07:00 | -11,15 | -0,69% | - | - | 1.612,06 | 1.612,06 |
![]() |
SDAX ® | 965338 | Xetra | 14.528,99 | 16.07.24 09:07:00 | -41,67 | -0,29% | - | - | 14.533,86 | 14.570,66 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 15.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,220 | 16.07.24 09:07:06 | -0,035 | -0,82% | 4,215 | 4,225 | 4,235 | 4,255 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,250 | 15.07.24 17:35:07 | +0,050 | +0,96% | 5,150 | 5,450 | 5,150 | 5,250 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 33,000 | 16.07.24 09:05:35 | -0,080 | -0,24% | 32,860 | 33,080 | 33,000 | 33,080 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 38,060 | 16.07.24 09:07:03 | -0,140 | -0,37% | 38,055 | 38,090 | 38,060 | 38,200 |