XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 31,890 | 23.08.24 15:59:37 | -0,225 | -0,70% | 31,880 | 31,890 | 32,040 | 32,115 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 32,200 | 23.08.24 09:14:16 | +0,400 | +1,26% | 31,400 | 32,200 | 31,400 | 31,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,200 | 23.08.24 15:49:13 | +0,030 | +0,42% | 7,160 | 7,210 | 7,170 | 7,170 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 532,800 | 23.08.24 15:58:11 | -0,800 | -0,15% | 532,800 | 533,000 | 534,600 | 533,600 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 26,250 | 23.08.24 15:36:25 | +0,350 | +1,35% | 26,150 | 26,300 | 26,050 | 25,900 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.489,99 | 23.08.24 09:00:00 | +4,23 | +0,02% | 0,000 | - | 18.481,91 | 18.485,76 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.914,72 | 23.08.24 09:00:00 | -60,11 | -0,24% | 0,000 | - | 24.952,93 | 24.974,83 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.790,98 | 23.08.24 09:00:00 | -95,88 | -0,69% | 0,000 | - | 13.849,46 | 13.886,86 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.329,95 | 23.08.24 09:00:00 | -12,35 | -0,37% | 0,000 | - | 3.333,41 | 3.342,30 |
![]() |
TecDAX ® | 720327 | Xetra | 3.330,16 | 23.08.24 15:59:42 | -6,05 | -0,18% | - | - | 3.336,88 | 3.336,21 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.245,91 | 23.08.24 15:59:00 | +29,47 | +0,41% | - | - | 7.216,45 | 7.216,44 |
![]() |
MDAX ® | 846741 | Xetra | 25.048,29 | 23.08.24 15:59:42 | +81,28 | +0,33% | - | - | 24.988,98 | 24.967,01 |
![]() |
DAX ® | 846900 | Xetra | 18.582,16 | 23.08.24 15:59:42 | +88,77 | +0,48% | - | - | 18.538,87 | 18.493,39 |
![]() |
HDAX ® | 846901 | Xetra | 9.797,03 | 23.08.24 15:59:00 | +42,86 | +0,44% | - | - | 9.776,03 | 9.754,17 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.608,40 | 23.08.24 15:58:30 | +11,14 | +0,43% | - | - | 2.597,26 | 2.597,26 |
![]() |
CDAX ® | 846960 | Xetra | 1.598,13 | 23.08.24 15:59:00 | +6,21 | +0,39% | - | - | 1.591,93 | 1.591,92 |
![]() |
SDAX ® | 965338 | Xetra | 13.845,81 | 23.08.24 15:59:00 | -9,94 | -0,07% | - | - | 13.894,98 | 13.855,75 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 13.08.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,705 | 23.08.24 15:59:33 | +0,045 | +0,97% | 4,690 | 4,705 | 4,695 | 4,660 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,050 | 23.08.24 11:28:09 | -0,300 | -5,61% | 5,050 | 5,700 | 5,300 | 5,350 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 30,880 | 23.08.24 15:59:34 | -0,580 | -1,84% | 30,800 | 30,860 | 31,380 | 31,460 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 41,990 | 23.08.24 15:59:00 | -0,335 | -0,79% | 41,980 | 42,030 | 42,480 | 42,325 |