Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
MUENCH.RUECKVERS.VNA O.N. | 843002 | Xetra | 452,500 | 04.06.24 13:21:28 | -5,600 | -1,22% | 452,500 | 452,600 | 456,300 | 458,100 | |
KERING S.A. INH. EO 4 | 851223 | Xetra | 323,000 | 04.06.24 10:55:48 | +0,200 | +0,06% | 321,900 | 322,500 | 325,000 | 322,800 | |
Stoxx Europe 50 | 965816 | STOXX Ltd. | 4.479,17 | 04.06.24 13:21:30 | -19,60 | -0,44% | 0,000 | - | 4.495,33 | 4.498,77 | |
ING GROEP NV EO -,01 | A2ANV3 | Xetra | 16,258 | 04.06.24 13:19:56 | -0,212 | -1,29% | 16,256 | 16,264 | 16,474 | 16,470 | |
ADYEN N.V. EO-,01 | A2JNF4 | Xetra | 1.174,400 | 04.06.24 11:02:06 | -5,800 | -0,49% | 1.176,800 | 1.178,400 | 1.181,800 | 1.180,200 |