Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,180 | 05.07.24 16:03:00 | -0,140 | -1,05% | 13,160 | 13,240 | 13,200 | 13,320 |
![]() |
MDAX ® | 846741 | Xetra | 25.657,08 | 05.07.24 16:29:23 | +118,51 | +0,46% | - | - | 25.541,26 | 25.538,57 |
![]() |
SDAX ® | 965338 | Xetra | 14.571,76 | 05.07.24 16:29:00 | -2,59 | -0,02% | - | - | 14.608,26 | 14.574,35 |
![]() |
TRATON SE INH O.N. | TRAT0N | Xetra | 31,050 | 05.07.24 16:28:22 | +0,050 | +0,16% | 31,000 | 31,100 | 30,900 | 31,000 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 10,310 | 05.07.24 16:28:16 | +0,130 | +1,28% | 10,290 | 10,320 | 10,240 | 10,180 |