Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 23,260 | 01.07.24 17:10:08 | +0,280 | +1,22% | 23,250 | 23,270 | 23,330 | 22,980 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 152,050 | 01.07.24 17:08:57 | -2,700 | -1,74% | 152,050 | 152,100 | 155,450 | 154,750 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,240 | 01.07.24 17:09:59 | -0,140 | -0,53% | 26,235 | 26,240 | 26,890 | 26,380 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,500 | 01.07.24 17:10:01 | -0,685 | -1,52% | 44,495 | 44,505 | 45,675 | 45,185 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,960 | 01.07.24 17:08:34 | -0,090 | -0,47% | 18,960 | 18,970 | 19,220 | 19,050 |