Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,300 | 25.06.24 08:55:25 | -0,400 | -0,45% | 89,280 | 89,360 | 89,060 | 89,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,940 | 25.06.24 09:09:03 | +0,710 | +1,11% | 64,630 | 64,660 | 64,940 | 64,230 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,600 | 25.06.24 09:15:02 | +0,300 | +0,28% | 106,450 | 106,550 | 106,400 | 106,300 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,490 | 25.06.24 09:14:47 | -0,030 | -0,11% | 28,490 | 28,640 | 28,620 | 28,520 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 171,300 | 25.06.24 09:04:05 | -0,580 | -0,34% | 170,820 | 171,160 | 170,460 | 171,880 |