- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 674,200 | 24.07.24 09:07:44 | -17,000 | -2,46% | 677,400 | 679,000 | 674,200 | 691,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 33,205 | 24.07.24 10:49:25 | +0,135 | +0,41% | 33,200 | 33,210 | 32,900 | 33,070 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 852,03 | 24.07.24 10:49:45 | -7,61 | -0,89% | 0,000 | - | 854,99 | 859,64 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,680 | 24.07.24 10:49:04 | -0,020 | -0,10% | 20,670 | 20,700 | 20,390 | 20,700 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 857,800 | 24.07.24 10:48:03 | -2,900 | -0,34% | 857,600 | 858,000 | 853,900 | 860,700 |
