03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
571,000 |
12.08.24 11:07:58 |
+6,600 |
+1,17% |
570,200 |
571,200 |
571,000 |
564,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,365 |
12.08.24 13:18:21 |
+0,200 |
+0,66% |
30,355 |
30,370 |
30,375 |
30,165 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
792,59 |
12.08.24 13:19:45 |
+4,08 |
+0,52% |
0,000 |
- |
791,76 |
788,51 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
18,575 |
12.08.24 13:19:46 |
-0,175 |
-0,93% |
18,560 |
18,575 |
18,780 |
18,750 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
787,800 |
12.08.24 13:17:11 |
+3,600 |
+0,46% |
787,800 |
788,500 |
787,600 |
784,200 |