Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 80,260 | 09.08.24 08:00:41 | +0,160 | +0,20% | 80,040 | 80,300 | 80,260 | 80,100 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 58,150 | 09.08.24 08:10:27 | -0,050 | -0,09% | 58,180 | 58,450 | 58,280 | 58,200 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 94,580 | 09.08.24 08:29:17 | -0,500 | -0,53% | 94,360 | 94,540 | 94,640 | 95,080 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,290 | 09.08.24 08:00:10 | +0,540 | +2,18% | 25,210 | 25,360 | 25,290 | 24,750 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,190 | 09.08.24 08:16:57 | -0,092 | -0,64% | 14,236 | 14,362 | 14,272 | 14,282 |