Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,380 | 22.07.24 11:37:06 | +1,900 | +2,12% | 91,380 | 91,400 | 90,220 | 89,480 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,850 | 22.07.24 11:37:41 | +1,320 | +2,08% | 64,850 | 64,860 | 63,780 | 63,530 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,000 | 22.07.24 11:37:04 | +1,400 | +1,33% | 106,950 | 107,050 | 105,700 | 105,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,800 | 22.07.24 11:14:33 | +0,280 | +0,98% | 28,820 | 28,900 | 28,960 | 28,520 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,850 | 22.07.24 11:34:51 | +0,266 | +1,43% | 18,856 | 18,866 | 18,728 | 18,584 |