- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 81,760 | 15.08.24 20:55:12 | +1,220 | +1,51% | 81,680 | 81,960 | 80,480 | 81,760 |
![]() |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 9,612 | 15.08.24 16:56:07 | +0,451 | +4,92% | 9,406 | 9,700 | 9,149 | 9,612 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 27,800 | 15.08.24 08:12:04 | +0,800 | +2,96% | 28,800 | 29,200 | 27,800 | 27,800 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,560 | 15.08.24 14:56:45 | +0,402 | +4,39% | 9,598 | 9,800 | 9,362 | 9,560 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,760 | 15.08.24 20:44:46 | +0,060 | +2,22% | 2,681 | 2,734 | 2,657 | 2,760 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,400 | 15.08.24 15:29:02 | +0,300 | +5,88% | 5,300 | 5,600 | 5,300 | 5,400 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 162,000 | 15.08.24 08:12:04 | +4,000 | +2,53% | 165,000 | 169,000 | 162,000 | 162,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,696 | 15.08.24 15:50:02 | +0,686 | +4,28% | 16,462 | 16,980 | 16,548 | 16,696 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 100,900 | 15.08.24 15:15:25 | +2,050 | +2,07% | 99,600 | 100,500 | 99,200 | 100,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 94,600 | 15.08.24 20:42:12 | +1,320 | +1,42% | 94,900 | 95,680 | 93,020 | 94,600 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 75,850 | 15.08.24 16:54:44 | +1,800 | +2,43% | 75,650 | 76,250 | 74,500 | 75,850 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 40,985 | 15.08.24 16:21:59 | +1,600 | +4,06% | 40,845 | 41,005 | 39,640 | 40,985 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,050 | 15.08.24 08:12:04 | ±0,000 | ±0,00% | 9,300 | 9,800 | 9,050 | 9,050 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,490 | 15.08.24 16:36:46 | +0,382 | +2,71% | 14,442 | 14,564 | 14,122 | 14,490 |