Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,350 | 29.07.24 15:38:31 | -0,450 | -0,43% | 104,350 | 104,400 | 105,350 | 104,800 |
![]() |
APTIV PLC DL -,01 | A1JPLB | Frankfurt | 63,130 | 29.07.24 08:03:54 | +0,720 | +1,15% | 62,760 | 63,010 | 63,130 | 62,410 |
![]() |
RIVIAN AUTOMOT.A DL-,0001 | A3C47B | Frankfurt | 15,200 | 29.07.24 14:49:32 | -0,300 | -1,94% | 15,000 | 15,300 | 14,800 | 15,500 |