Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,500 | 09.07.24 08:03:36 | -0,300 | -0,28% | 106,250 | 106,500 | 107,000 | 106,800 | |
APTIV PLC DL -,01 | A1JPLB | Frankfurt | 64,160 | 09.07.24 08:01:58 | -0,300 | -0,47% | 64,160 | 64,650 | 64,160 | 64,460 | |
RIVIAN AUTOMOT.A DL-,0001 | A3C47B | Frankfurt | 14,400 | 08.07.24 21:46:04 | +1,200 | +9,09% | 14,200 | 14,700 | 13,800 | 14,400 |