Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,960 | 04.06.24 17:35:30 | -0,840 | -3,39% | 0,000 | 0,000 | 24,700 | 23,960 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,335 | 04.06.24 17:35:07 | -0,290 | -1,01% | 0,000 | 0,000 | 28,785 | 28,335 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,355 | 04.06.24 17:35:12 | -0,580 | -1,21% | 0,000 | 0,000 | 47,815 | 47,355 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,725 | 04.06.24 17:35:19 | -0,215 | -1,08% | 0,000 | 0,000 | 19,950 | 19,725 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,910 | 04.06.24 17:44:23 | -0,350 | -0,71% | 0,000 | 0,000 | 49,170 | 48,910 |