Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,700 | 10.07.24 09:50:50 | ±0,000 | ±0,00% | 87,680 | 87,700 | 87,980 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,120 | 10.07.24 09:50:51 | -0,030 | -0,05% | 63,110 | 63,130 | 63,230 | 63,150 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,200 | 10.07.24 09:50:31 | -1,400 | -1,31% | 105,150 | 105,250 | 106,900 | 106,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,040 | 10.07.24 09:30:59 | +0,040 | +0,14% | 27,950 | 28,050 | 28,110 | 28,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,016 | 10.07.24 09:48:09 | -0,056 | -0,31% | 18,046 | 18,056 | 18,110 | 18,072 |