Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,160 | 08.07.24 16:56:09 | -0,540 | -0,62% | 87,140 | 87,180 | 87,580 | 87,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,430 | 08.07.24 16:56:09 | -0,040 | -0,06% | 65,430 | 65,440 | 65,290 | 65,470 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,940 | 08.07.24 16:36:10 | -0,140 | -0,28% | 49,920 | 50,020 | 49,550 | 50,080 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,700 | 08.07.24 16:56:08 | -0,150 | -0,14% | 106,700 | 106,750 | 107,000 | 106,850 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 17,956 | 08.07.24 16:45:14 | -0,148 | -0,82% | 17,976 | 17,988 | 17,882 | 18,104 |