Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,040 | 09.07.24 12:40:40 | +0,920 | +1,06% | 88,040 | 88,060 | 87,420 | 87,120 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,140 | 09.07.24 12:40:46 | -2,250 | -3,44% | 63,140 | 63,150 | 63,840 | 65,390 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,370 | 09.07.24 11:05:36 | -0,470 | -0,94% | 49,040 | 49,200 | 49,220 | 49,840 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,550 | 09.07.24 12:40:35 | -0,250 | -0,23% | 106,500 | 106,550 | 106,250 | 106,800 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,118 | 09.07.24 12:37:17 | +0,096 | +0,53% | 18,132 | 18,142 | 17,926 | 18,022 |