Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,040 | 11.07.24 16:39:22 | +1,540 | +1,72% | 91,020 | 91,060 | 90,000 | 89,500 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,140 | 11.07.24 16:39:34 | +0,190 | +0,30% | 64,140 | 64,160 | 64,120 | 63,950 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,880 | 11.07.24 12:11:07 | +0,470 | +0,95% | 49,980 | 50,120 | 49,880 | 49,410 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,500 | 11.07.24 16:38:19 | +1,250 | +1,18% | 107,500 | 107,550 | 106,750 | 106,250 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,594 | 11.07.24 16:38:51 | +0,118 | +0,64% | 18,588 | 18,596 | 18,494 | 18,476 |