Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 37,200 | 01.08.24 08:04:39 | -0,700 | -1,85% | 37,230 | 37,310 | 37,200 | 37,900 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,392 | 01.08.24 08:49:24 | -0,094 | -0,65% | 14,392 | 14,420 | 14,398 | 14,486 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 470,850 | 01.08.24 08:04:10 | +0,750 | +0,16% | 470,350 | 473,500 | 470,850 | 470,100 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 196,920 | 01.08.24 08:02:04 | -0,020 | -0,01% | 196,900 | 197,480 | 196,920 | 196,940 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 54,860 | 01.08.24 08:02:04 | -0,370 | -0,67% | 54,830 | 55,210 | 54,860 | 55,230 |