14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,510 |
22.07.24 08:28:19 |
-0,090 |
-0,58% |
15,640 |
15,980 |
15,510 |
15,600 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,850 |
22.07.24 10:03:24 |
+0,315 |
+3,69% |
8,845 |
8,870 |
8,605 |
8,535 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
46,000 |
22.07.24 09:24:43 |
-5,500 |
-10,68% |
46,000 |
46,800 |
46,000 |
51,500 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
73,180 |
22.07.24 08:28:18 |
+0,140 |
+0,19% |
73,200 |
73,700 |
73,180 |
73,040 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,280 |
22.07.24 08:28:19 |
-1,200 |
-2,64% |
45,160 |
45,260 |
44,280 |
45,480 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
104,820 |
22.07.24 09:08:19 |
+0,060 |
+0,06% |
104,780 |
105,560 |
104,820 |
104,760 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,600 |
22.07.24 08:28:19 |
-0,040 |
-0,19% |
20,560 |
20,660 |
20,600 |
20,640 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
70,400 |
22.07.24 08:11:37 |
-4,500 |
-6,01% |
71,900 |
72,050 |
70,400 |
74,900 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
60,500 |
22.07.24 08:10:44 |
-0,500 |
-0,82% |
60,500 |
61,000 |
60,500 |
61,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,660 |
22.07.24 08:28:19 |
-0,045 |
-0,67% |
6,750 |
6,885 |
6,660 |
6,705 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
22.07.24 09:45:21 |
+0,100 |
+0,15% |
67,750 |
67,800 |
67,700 |
67,650 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
805,500 |
22.07.24 10:02:33 |
+19,500 |
+2,48% |
805,500 |
807,000 |
782,000 |
786,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
65,650 |
22.07.24 09:56:48 |
+1,050 |
+1,63% |
65,500 |
65,650 |
64,850 |
64,600 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
51,800 |
22.07.24 10:04:23 |
+0,600 |
+1,17% |
51,800 |
52,200 |
51,600 |
51,200 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,200 |
22.07.24 09:52:08 |
+0,002 |
+0,17% |
1,200 |
1,208 |
1,194 |
1,198 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,300 |
22.07.24 10:00:11 |
-0,040 |
-0,30% |
13,300 |
13,360 |
13,400 |
13,340 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.189,31 |
22.07.24 10:04:36 |
+33,59 |
+0,41% |
- |
- |
8.155,72 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.307,02 |
22.07.24 10:04:36 |
+22,47 |
+0,68% |
- |
- |
3.094,31 |
3.284,55 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.500,25 |
22.07.24 10:04:36 |
+156,82 |
+0,62% |
- |
- |
25.369,50 |
25.343,43 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.469,47 |
22.07.24 10:04:00 |
+111,90 |
+0,78% |
- |
- |
14.031,72 |
14.357,57 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
512,99 |
22.07.24 10:04:30 |
+2,96 |
+0,58% |
0,000 |
- |
511,23 |
510,03 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
25,220 |
22.07.24 09:59:56 |
+0,420 |
+1,69% |
25,240 |
25,300 |
25,000 |
24,800 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,489 |
22.07.24 08:28:19 |
-0,160 |
-3,44% |
4,800 |
4,922 |
4,489 |
4,649 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,352 |
22.07.24 08:28:19 |
-0,024 |
-1,01% |
2,392 |
2,432 |
2,352 |
2,376 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
6,950 |
22.07.24 08:11:15 |
-0,400 |
-5,44% |
7,050 |
7,350 |
6,950 |
7,350 |