Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,280 | 04.07.24 18:05:02 | -0,660 | -0,74% | 88,000 | 88,280 | 88,580 | 88,940 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 66,110 | 04.07.24 18:01:52 | +0,620 | +0,95% | 65,750 | 66,090 | 65,250 | 65,490 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 107,750 | 04.07.24 18:00:11 | +1,200 | +1,13% | 107,400 | 107,750 | 106,750 | 106,550 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,330 | 04.07.24 17:51:55 | -0,300 | -1,09% | 27,300 | 27,370 | 27,830 | 27,630 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 228,250 | 04.07.24 18:01:51 | -0,450 | -0,20% | 228,250 | 229,550 | 229,600 | 228,700 |