Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,820 | 17.06.24 16:25:19 | +0,920 | +1,06% | 87,800 | 87,840 | 87,280 | 86,900 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,800 | 17.06.24 16:26:07 | +0,600 | +0,95% | 63,790 | 63,810 | 63,460 | 63,200 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,100 | 17.06.24 16:25:23 | +0,600 | +0,57% | 105,050 | 105,150 | 105,050 | 104,500 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,730 | 17.06.24 16:06:10 | +0,640 | +2,36% | 27,660 | 27,760 | 27,890 | 27,090 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 169,960 | 17.06.24 16:26:08 | +2,680 | +1,60% | 169,940 | 170,080 | 168,080 | 167,280 |