Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,260 | 04.07.24 16:07:01 | -0,680 | -0,76% | 88,020 | 88,320 | 88,580 | 88,940 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 65,790 | 04.07.24 17:00:08 | +0,300 | +0,46% | 65,780 | 66,120 | 65,250 | 65,490 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 107,650 | 04.07.24 17:22:41 | +1,100 | +1,03% | 107,300 | 107,750 | 106,750 | 106,550 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,350 | 04.07.24 17:48:52 | -0,280 | -1,01% | 0,000 | 0,000 | 27,830 | 27,630 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 228,250 | 04.07.24 17:43:55 | -0,450 | -0,20% | 228,300 | 229,600 | 229,600 | 228,700 |