Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 78,120 | 24.09.24 21:02:52 | +2,460 | +3,25% | 0,000 | 0,000 | 76,100 | 78,120 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 56,940 | 24.09.24 21:07:35 | +0,740 | +1,32% | 0,000 | 0,000 | 56,620 | 56,940 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,900 | 24.09.24 21:56:53 | +1,300 | +1,40% | 0,000 | 0,000 | 92,920 | 93,900 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 29,470 | 24.09.24 21:54:24 | +1,560 | +5,59% | 0,000 | 0,000 | 28,420 | 29,470 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 227,200 | 24.09.24 21:47:00 | +2,800 | +1,25% | 0,000 | 0,000 | 225,850 | 227,200 |