Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. | 823212 | Xetra | 5,778 | 15.07.24 17:40:51 | -0,064 | -1,10% | 0,000 | 0,000 | 5,672 | 5,842 | |
United Airlines Holdings | A1C6TV | NASDAQ | 44,285 | 15.07.24 21:58:05 | -0,435 | -0,97% | 44,260 | 44,270 | 45,390 | 44,720 | |
INTERN.CONS.AIRL.GR. | A1H6AJ | Xetra | 2,090 | 15.07.24 17:35:31 | +0,019 | +0,92% | 0,000 | 0,000 | 2,054 | 2,071 | |
RYANAIR HLDGS PLC EO-,006 | A1401Z | Xetra | 17,200 | 15.07.24 17:35:53 | +0,125 | +0,73% | 0,000 | 0,000 | 17,245 | 17,075 | |
AIR FRANCE-KLM INH. EO 1 | A3EJGH | Xetra | 8,018 | 15.07.24 17:35:32 | -0,066 | -0,82% | 0,000 | 0,000 | 8,028 | 8,084 |