Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,424 | 14.06.24 17:28:07 | -0,102 | -0,70% | 14,424 | 14,428 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,680 | 14.06.24 17:28:07 | -1,320 | -1,36% | 95,660 | 95,700 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,415 | 14.06.24 17:28:03 | +0,120 | +0,98% | 12,415 | 12,420 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 224,700 | 14.06.24 17:27:33 | -2,800 | -1,23% | 224,600 | 224,700 | 227,300 | 227,500 |