Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,710 | 21.06.24 09:28:25 | -0,032 | -0,22% | 14,710 | 14,718 | 14,730 | 14,742 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 94,400 | 21.06.24 09:28:41 | -1,600 | -1,67% | 94,400 | 94,480 | 95,540 | 96,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,620 | 21.06.24 09:28:27 | +0,055 | +0,44% | 12,615 | 12,620 | 12,590 | 12,565 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 220,600 | 21.06.24 09:29:01 | -0,600 | -0,27% | 220,500 | 220,600 | 221,700 | 221,200 |