Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 25,500 | 19.07.24 14:40:35 | -0,500 | -1,92% | 25,490 | 25,520 | 25,900 | 26,000 | |
BAYER AG NA O.N. | BAY001 | Xetra | 26,290 | 19.07.24 14:41:16 | -0,680 | -2,52% | 26,285 | 26,295 | 26,670 | 26,970 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,415 | 19.07.24 14:41:13 | -0,815 | -1,80% | 44,400 | 44,415 | 44,850 | 45,230 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,930 | 19.07.24 14:40:45 | -0,335 | -1,74% | 18,940 | 18,950 | 19,180 | 19,265 | |
COVESTRO AG O.N. | 606214 | Xetra | 54,760 | 19.07.24 14:32:12 | -0,240 | -0,44% | 54,760 | 54,800 | 54,800 | 55,000 |