Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,160 | 27.06.24 14:14:31 | +0,200 | +0,23% | 88,160 | 88,180 | 87,940 | 87,960 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,950 | 27.06.24 14:13:22 | -0,300 | -0,47% | 63,950 | 63,960 | 64,180 | 64,250 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 46,240 | 27.06.24 13:24:04 | -0,980 | -2,08% | 46,640 | 46,720 | 46,540 | 47,220 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,600 | 27.06.24 14:14:25 | -0,200 | -0,19% | 104,600 | 104,650 | 104,750 | 104,800 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,632 | 27.06.24 14:13:23 | -0,704 | -3,64% | 18,642 | 18,652 | 19,118 | 19,336 |