Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,480 | 21.06.24 17:39:47 | -1,020 | -1,15% | 87,260 | 87,540 | 88,540 | 88,500 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,610 | 21.06.24 15:39:54 | -0,590 | -0,92% | 63,600 | 63,790 | 64,460 | 64,200 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,950 | 21.06.24 17:24:09 | -1,050 | -0,99% | 104,500 | 105,250 | 105,650 | 106,000 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,270 | 21.06.24 17:14:16 | +0,040 | +0,14% | 28,210 | 28,220 | 28,270 | 28,230 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 171,040 | 21.06.24 17:22:47 | +2,220 | +1,31% | 170,040 | 170,560 | 169,940 | 168,820 |