Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,140 | 01.07.24 17:41:31 | +0,760 | +0,86% | 0,000 | 0,000 | 89,760 | 88,380 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,800 | 01.07.24 17:35:18 | +0,230 | +0,36% | 0,000 | 0,000 | 65,570 | 64,570 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,050 | 01.07.24 17:35:27 | +0,650 | +0,62% | 0,000 | 0,000 | 106,800 | 105,400 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,800 | 01.07.24 18:28:14 | +0,150 | +0,54% | 27,790 | 27,810 | 27,720 | 27,650 |
![]() |
Tesla | A1CX3T | NASDAQ | 212,260 | 01.07.24 20:30:17 | +14,380 | +7,27% | 212,260 | 212,290 | 201,020 | 197,880 |