Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 38,005 | 31.07.24 17:00:48 | +0,140 | +0,37% | 37,835 | 37,875 | 38,070 | 37,865 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,446 | 31.07.24 18:31:41 | -0,096 | -0,66% | 14,444 | 14,510 | 14,690 | 14,542 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 470,100 | 31.07.24 16:25:57 | +0,400 | +0,09% | 473,950 | 475,600 | 467,900 | 469,700 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 198,640 | 31.07.24 18:14:33 | +1,220 | +0,62% | 198,380 | 198,520 | 198,700 | 197,420 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 55,230 | 31.07.24 08:05:59 | +0,330 | +0,60% | 55,460 | 55,510 | 55,230 | 54,900 |