Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 78,000 | 24.09.24 13:50:46 | +2,560 | +3,39% | 78,020 | 78,060 | 77,700 | 75,440 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,030 | 24.09.24 13:51:04 | +0,940 | +1,68% | 57,020 | 57,040 | 57,110 | 56,090 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,500 | 24.09.24 13:50:36 | +1,740 | +1,88% | 94,500 | 94,540 | 94,600 | 92,760 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,620 | 24.09.24 13:35:30 | +0,710 | +2,54% | 0,000 | 0,000 | 28,420 | 27,910 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 228,300 | 24.09.24 13:50:16 | +5,350 | +2,40% | 228,150 | 228,250 | 226,450 | 222,950 |