Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 23,920 | 05.07.24 15:41:35 | +0,360 | +1,53% | 23,900 | 23,930 | 23,600 | 23,560 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 153,050 | 05.07.24 15:41:12 | +0,450 | +0,29% | 152,950 | 153,050 | 153,200 | 152,600 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,285 | 05.07.24 15:42:35 | +0,080 | +0,31% | 26,270 | 26,280 | 26,290 | 26,205 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 45,360 | 05.07.24 15:42:37 | -0,090 | -0,20% | 45,345 | 45,360 | 45,440 | 45,450 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,410 | 05.07.24 15:40:50 | -0,010 | -0,05% | 19,390 | 19,405 | 19,475 | 19,420 |